شاخص های بورس
25/05/1396 , 1550   بازار : بسته
 شاخص ها:
 
عنوان شاخصمقدار%تغییربیشترین مقدارزمان بیشترین مقدارکمترین مقدارزمان کمترین مقدار
شاخص كل 81,7420/0645/6081,742081,69600:
شاخص كل تابلو اصلي 57,1740/0213/7057,182057,16000:
شاخص كل تابلو فرعي 178,7200/11198/40178,7200178,51900:
شاخص بازده نقدي 325,6050/060/00325,6050325,60500:
شاخص صنعت 70,6920/0750/1070,692070,64700:
شاخص ميانگين قيمت 50 شركت (SAX) 166,8120/37608/00166,8120166,25900:
50 شركت فعالتر (WAX) 166,8120/37608/00166,8120166,25900:
استخراج زغال سنگ 1,377(1/69)(23/60)1,40201,37700:
كشاورزي دامپروري و خدمات وابسته به آن 7,1671/0171/707,16707,08600:
استخراج كانه هاي فلزي 14,6340/2638/4014,634014,59500:
استخراج سايرمعادن 15,257(0/82)(125/50)15,374015,23500:
منسوجات 1,3540/010/101,35401,35400:
دباغي، پرداخت چرم و ساخت انواع پاپوش 1,7890/000/001,78901,78900:
محصولات چوبي 56,223(0/54)(302/50)56,520056,22300:
محصولات كاغذي 12,062(0/51)(61/70)12,070011,85200:
انتشار و چاپ و تكثير 189,873(1/79)(3,455/00)193,1820189,87300:
فراورده هاي نفتي، كك و سوخت هسته اي 228,5940/0366/30228,9950228,58300:
لاستيك و پلاستيك 22,265(0/44)(99/20)22,376022,26500:
فلزات اساسي 41,555(0/07)(29/10)41,578041,54300:
ساخت محصولات فلزي 30,608(0/04)(12/80)30,621030,60800:
ماشين آلات و تجهيزات 16,074(0/08)(13/40)16,117016,07400:
ماشين آلات دستگاههاي برقي 501,901(0/34)(1,723/10)503,6650501,90100:
ساخت راديو تلويزيون و دستگاهها و وسايل ارتباط 2,1870/000/002,18702,18700:
وسايل اندازه گيري پزشكي و اپتيكي 10,2440/000/0010,244010,24400:
خودرو و ساخت قطعات 18,1240/1324/3018,127018,06300:
ساير وسايل حمل و نقل 1,1250/000/001,12501,12500:
مبلمان و مصنوعات ديگر 2730/000/00273027300:
قند و شكر 8,975(0/93)(84/70)9,06908,97500:
شركتهاي چند رشته اي صنعتي 7,570(0/10)(7/60)7,57707,57000:
محصولات غذايي و آشاميدني بجز قند و شكر 3,758(0/29)(10/80)3,76903,75700:
مواد و محصولات دارويي 9,222(0/18)(16/30)9,23709,22200:
محصولات شيميايي 4,7060/073/204,70704,70300:
پيمانكاري صنعتي 9200/000/00920092000:
رايانه و فعاليتهاي وابسته به آن 12,5931/01125/6012,593012,48000:
خدمات فني و مهندسي 6930/000/00693069300:
انبوه سازي، املاك و مستغلات 7550/292/20758075400:
كاشي و سراميك 2,249(0/41)(9/20)2,24902,24000:
سيمان، آهك و گچ 7090/060/40710070900:
ساير محصولات كاني غير فلزي 2,341(1/20)(28/50)2,36902,34100:
سرمايه گذاريها 1,889(0/07)(1/30)1,88901,88700:
بانكها، موسسات اعتباري و ساير نهادهاي پولي 572(0/02)(0/10)572057200:
ساير واسطه گري هاي مالي 2,328(0/37)(8/60)2,33702,32800:
حمل و نقل، انبارداري و ارتباطات 3,9721/0541/303,97203,93600:
واسطه گري هاي مالي 130,375(0/04)(52/00)130,3960130,37500:
استخراج نفت و گازخام 6040/000/00604060400:
بيمه وصندوق بازنشستگي به جزتامين اجتماعي 5,110(0/05)(2/40)5,11205,10800:
 
     جزئيات
 شاخص كل در 25/05/1396 , 1550   بازار : بسته
 
تاریخمقدارتغییراتساعت
1396/05/2581,696008:55
1396/05/2581,696008:55
1396/05/2581,696009:00
1396/05/2581,696009:00
1396/05/2581,696009:05
1396/05/2581,696009:05
1396/05/2581,696009:05
1396/05/2581,696009:10
1396/05/2581,696009:10
1396/05/2581,696009:10
1396/05/2581,699009:15
1396/05/2581,701009:20
1396/05/2581,701009:20
1396/05/2581,701009:20
1396/05/2581,704009:25
1396/05/2581,704009:25
1396/05/2581,704009:25
1396/05/2581,702009:30
1396/05/2581,702009:30
1396/05/2581,703009:35
1396/05/2581,703009:35
1396/05/2581,703009:35
1396/05/2581,712009:40
1396/05/2581,712009:40
1396/05/2581,712009:40
1396/05/2581,712009:45
1396/05/2581,712009:50
1396/05/2581,712009:50
1396/05/2581,712009:50
1396/05/2581,711009:55
1396/05/2581,711009:55
1396/05/2581,711009:55
1396/05/2581,711010:00
1396/05/2581,711010:00
1396/05/2581,710010:05
1396/05/2581,710010:05
1396/05/2581,710010:05
1396/05/2581,709010:10
1396/05/2581,709010:10
1396/05/2581,709010:10
1396/05/2581,709010:15
1396/05/2581,726010:20
1396/05/2581,726010:20
1396/05/2581,726010:20
1396/05/2581,728010:25
1396/05/2581,728010:25
1396/05/2581,728010:25
1396/05/2581,732010:30
1396/05/2581,732010:30
1396/05/2581,731010:35
1396/05/2581,731010:35
1396/05/2581,731010:35
1396/05/2581,731010:40
1396/05/2581,731010:40
1396/05/2581,731010:40
1396/05/2581,729010:45
1396/05/2581,728010:50
1396/05/2581,728010:50
1396/05/2581,728010:50
1396/05/2581,729010:55
1396/05/2581,729010:55
1396/05/2581,729010:55
1396/05/2581,729011:00
1396/05/2581,729011:00
1396/05/2581,724011:05
1396/05/2581,724011:05
1396/05/2581,724011:05
1396/05/2581,721011:10
1396/05/2581,721011:10
1396/05/2581,721011:10
1396/05/2581,716011:15
1396/05/2581,712011:20
1396/05/2581,712011:20
1396/05/2581,712011:20
1396/05/2581,715011:25
1396/05/2581,715011:25
1396/05/2581,715011:25
1396/05/2581,716011:30
1396/05/2581,716011:30
1396/05/2581,716011:35
1396/05/2581,716011:35
1396/05/2581,716011:35
1396/05/2581,723011:40
1396/05/2581,723011:40
1396/05/2581,723011:40
1396/05/2581,728011:45
1396/05/2581,728011:50
1396/05/2581,728011:50
1396/05/2581,728011:50
1396/05/2581,727011:55
1396/05/2581,727011:55
1396/05/2581,727011:55
1396/05/2581,725012:00
1396/05/2581,725012:00
1396/05/2581,725012:00
1396/05/2581,726012:05
1396/05/2581,726012:05
1396/05/2581,728012:10
1396/05/2581,728012:10
1396/05/2581,728012:10
1396/05/2581,732012:15
1396/05/2581,729012:20
1396/05/2581,729012:20
1396/05/2581,729012:20
1396/05/2581,723012:25
1396/05/2581,723012:25
1396/05/2581,723012:25
1396/05/2581,742012:30
1396/05/2581,742012:30
1396/05/2581,742012:35
1396/05/2581,742012:35
1396/05/2581,742012:35
1396/05/2581,742012:40
1396/05/2581,742012:40
1396/05/2581,742012:40
1396/05/2581,742012:45
1396/05/2581,742012:45
1396/05/2581,742012:45
1396/05/2581,742012:50
1396/05/2581,742012:55
1396/05/2581,742012:55
1396/05/2581,742012:55
1396/05/2581,742013:00
1396/05/2581,742013:00
1396/05/2581,742013:05
1396/05/2581,742013:05
1396/05/2581,742013:05
1396/05/2581,742013:10
1396/05/2581,742013:10
1396/05/2581,742013:10
1396/05/2581,742013:15
1396/05/2581,742013:20
1396/05/2581,742013:20
1396/05/2581,742013:20
1396/05/2581,742013:25
1396/05/2581,742013:25
1396/05/2581,742013:25
1396/05/2581,742013:30
1396/05/2581,742013:30
1396/05/2581,742013:35
1396/05/2581,742013:35
1396/05/2581,742013:35
1396/05/2581,742013:40
1396/05/2581,742013:40
1396/05/2581,742013:40
1396/05/2581,742013:45
1396/05/2581,742013:50
1396/05/2581,742013:50
1396/05/2581,742013:50
1396/05/2581,742013:55
1396/05/2581,742013:55
1396/05/2581,742013:55
1396/05/2581,742014:00
1396/05/2581,742014:00
1396/05/2581,742014:05
1396/05/2581,742014:05
1396/05/2581,742014:05
1396/05/2581,742014:10
1396/05/2581,742014:10
1396/05/2581,742014:10
1396/05/2581,742014:15
1396/05/2581,742014:15
1396/05/2581,742014:15
1396/05/2581,742014:20
1396/05/2581,742014:25
1396/05/2581,742014:25
1396/05/2581,742014:25
1396/05/2581,742014:30
1396/05/2581,742014:30
1396/05/2581,742014:35
1396/05/2581,742014:35
1396/05/2581,742014:35
1396/05/2581,742014:40
1396/05/2581,742014:40
1396/05/2581,742014:40
1396/05/2581,742014:45
1396/05/2581,742014:50
1396/05/2581,742014:50
1396/05/2581,742014:50
1396/05/2581,742014:55
1396/05/2581,742014:55
1396/05/2581,742014:55
1396/05/2581,742015:00
1396/05/2581,742015:00
1396/05/2581,742015:05
1396/05/2581,742015:05
1396/05/2581,742015:05
1396/05/2581,742015:10
1396/05/2581,742015:10
1396/05/2581,742015:10
1396/05/2581,742015:15
1396/05/2581,742015:20
1396/05/2581,742015:20
1396/05/2581,742015:20
1396/05/2581,742015:25
1396/05/2581,742015:25
1396/05/2581,742015:25
1396/05/2581,742015:30
1396/05/2581,742015:30
1396/05/2581,742015:35
1396/05/2581,742015:35
1396/05/2581,742015:35
1396/05/2581,742015:35
1396/05/2581,742015:35
1396/05/2581,742015:35
1396/05/2581,742015:35
1396/05/2581,742015:50
1396/05/2581,742015:50
1396/05/2581,742015:50
1396/05/2581,742015:50
1396/05/2581,742015:50
1396/05/2581,742015:50
1396/05/2581,742015:50
1396/05/2581,742015:50
1396/05/2581,742015:50
1396/05/2581,742015:50
1396/05/2581,742015:50
1396/05/2581,742015:50
1396/05/2581,742015:50
1396/05/2581,742015:50
1396/05/2581,742015:50
1396/05/2581,742015:50
1396/05/2581,742015:50
1396/05/2581,742015:50
1396/05/2581,742015:50
1396/05/2581,742015:50
1396/05/2581,742015:50
1396/05/2581,742015:50
1396/05/2581,742015:50
1396/05/2581,742015:50
1396/05/2581,742015:50
1396/05/2581,742015:50
1396/05/2581,742015:50
1396/05/2581,742015:50
1396/05/2581,742015:50
1396/05/2581,742015:50
1396/05/2581,742015:50
1396/05/2581,742015:50
1396/05/2581,742015:50
1396/05/2581,742015:50
1396/05/2581,742015:50
1396/05/2581,742015:50
1396/05/2581,742015:50
1396/05/2581,742015:50
1396/05/2581,742015:50
1396/05/2581,742015:50
1396/05/2581,742015:50
1396/05/2581,742015:50
1396/05/2581,742015:50
1396/05/2581,742015:50
1396/05/2581,742015:50
1396/05/2581,742015:50
1396/05/2581,742015:50
1396/05/2581,742015:50
1396/05/2581,742015:50
1396/05/2581,742015:50
1396/05/2581,742015:50
1396/05/2581,742015:50
1396/05/2581,742015:50
1396/05/2581,742015:50
1396/05/2581,742015:50
1396/05/2581,742015:50
1396/05/2581,742015:50
1396/05/2581,742015:50
1396/05/2581,742015:50
1396/05/2581,742015:50
1396/05/2581,742015:50
1396/05/2581,742015:50
1396/05/2581,742015:50
1396/05/2581,742015:50
1396/05/2581,742015:50
1396/05/2581,742015:50
1396/05/2581,742015:50
1396/05/2581,742015:50
1396/05/2581,742015:50
1396/05/2581,742015:50
1396/05/2581,742015:50
1396/05/2581,742015:50
1396/05/2581,742015:50
1396/05/2581,742015:50
1396/05/2581,742015:50
1396/05/2581,742015:50
1396/05/2581,742015:50
1396/05/2581,742015:50
1396/05/2581,742015:50
1396/05/2581,742015:50
1396/05/2581,742015:50
1396/05/2581,742015:50
1396/05/2581,742015:50
1396/05/2581,742015:50
1396/05/2581,742015:50
1396/05/2581,742015:50
1396/05/2581,742015:50
1396/05/2581,742015:50
1396/05/2581,742015:50
1396/05/2581,742015:50
1396/05/2581,742015:50
1396/05/2581,742015:50
1396/05/2581,742015:50
1396/05/2581,742015:50
1396/05/2581,742015:50
1396/05/2581,742015:50
1396/05/2581,742015:50
1396/05/2581,742015:50
1396/05/2581,742015:50
1396/05/2581,742015:50
1396/05/2581,742015:50
1396/05/2581,742015:50
1396/05/2581,742015:50
1396/05/2581,742015:50
1396/05/2581,742015:50
1396/05/2581,742015:50
1396/05/2581,742015:50
1396/05/2581,742015:50
1396/05/2581,742015:50
1396/05/2581,742015:50
1396/05/2581,742015:50
1396/05/2581,742015:50
1396/05/2581,742015:50
1396/05/2581,742015:50
1396/05/2581,742015:50
1396/05/2581,742015:50
1396/05/2581,742015:50
1396/05/2581,742015:50
1396/05/2581,742015:50
1396/05/2581,742015:50
1396/05/2581,742015:50
1396/05/2581,742015:50
1396/05/2581,742015:50
1396/05/2581,742015:50
1396/05/2581,742015:50
1396/05/2581,742015:50
1396/05/2581,742015:50
1396/05/2581,742015:50
1396/05/2581,742015:50
1396/05/2581,742015:50
1396/05/2581,742015:50
1396/05/2581,742015:50
1396/05/2581,742015:50
1396/05/2581,742015:50
1396/05/2581,742015:50
1396/05/2581,742015:50
1396/05/2581,742015:50
1396/05/2581,742015:50
1396/05/2581,742015:50
1396/05/2581,742015:50