شاخص های بورس
06/01/1396 , 1550   بازار : بسته
 شاخص ها:
 
عنوان شاخصمقدار%تغییربیشترین مقدارزمان بیشترین مقدارکمترین مقدارزمان کمترین مقدار
شاخص كل 77,5030/0217/1077,542077,49300:
شاخص كل تابلو اصلي 54,514(0/11)(61/30)54,597054,51400:
شاخص كل تابلو فرعي 167,7250/26443/10167,7250167,34200:
شاخص بازده نقدي 308,177(0/01)(0/00)308,1770308,17700:
شاخص صنعت 66,3770/0534/0066,393066,36000:
شاخص ميانگين قيمت 50 شركت (SAX) 157,212(0/38)(600/20)157,8250157,19300:
50 شركت فعالتر (WAX) 157,212(0/38)(600/20)157,8250157,19300:
استخراج زغال سنگ 1,2650/000/001,26501,26500:
كشاورزي دامپروري و خدمات وابسته به آن 7,7060/9975/407,70607,67700:
استخراج كانه هاي فلزي 13,909(0/06)(8/50)13,918013,88000:
استخراج سايرمعادن 16,9810/000/0016,981016,98100:
منسوجات 1,3870/527/201,38701,38000:
دباغي، پرداخت چرم و ساخت انواع پاپوش 1,7100/000/001,71001,71000:
محصولات چوبي 65,1660/37241/4065,166064,92500:
محصولات كاغذي 8,3091/26103/108,40108,26900:
انتشار و چاپ و تكثير 147,756(0/06)(95/20)147,7800147,75600:
فراورده هاي نفتي، كك و سوخت هسته اي 201,497(0/28)(569/00)202,1310201,49700:
لاستيك و پلاستيك 19,9692/25439/9019,970019,55000:
فلزات اساسي 33,913(0/20)(69/30)33,975033,91300:
ساخت محصولات فلزي 33,2700/1241/3033,460033,27000:
ماشين آلات و تجهيزات 15,340(0/41)(63/10)15,456015,34000:
ماشين آلات دستگاههاي برقي 492,8300/331,631/40492,8300491,57500:
ساخت راديو تلويزيون و دستگاهها و وسايل ارتباط 2,1870/000/002,18702,18700:
وسايل اندازه گيري پزشكي و اپتيكي 10,2440/000/0010,244010,24400:
خودرو و ساخت قطعات 17,3260/2238/3017,395017,32600:
ساير وسايل حمل و نقل 1,1250/000/001,12501,12500:
مبلمان و مصنوعات ديگر 2730/000/00273027300:
قند و شكر 5,4120/4423/605,41205,38800:
شركتهاي چند رشته اي صنعتي 7,221(0/08)(5/50)7,22707,22100:
محصولات غذايي و آشاميدني بجز قند و شكر 3,551(0/84)(30/20)3,55103,53100:
مواد و محصولات دارويي 9,191(0/02)(1/50)9,19309,19100:
محصولات شيميايي 4,704(0/15)(7/20)4,71204,70200:
پيمانكاري صنعتي 9200/000/00920092000:
رايانه و فعاليتهاي وابسته به آن 9,0560/8778/509,06009,00100:
خدمات فني و مهندسي 736(0/01)(0/10)739073400:
انبوه سازي، املاك و مستغلات 7652/3417/50765075200:
كاشي و سراميك 2,0500/142/902,05502,04900:
سيمان، آهك و گچ 7100/130/90710070900:
ساير محصولات كاني غير فلزي 2,2821/1526/002,29302,28200:
سرمايه گذاريها 1,8160/173/001,81801,81500:
بانكها، موسسات اعتباري و ساير نهادهاي پولي 585(0/22)(1/30)587058500:
ساير واسطه گري هاي مالي 2,345(0/28)(6/60)2,36302,34500:
حمل و نقل، انبارداري و ارتباطات 3,8350/072/603,83803,83200:
واسطه گري هاي مالي 131,782(0/17)(220/30)132,0260131,78200:
استخراج نفت و گازخام 645(0/17)(1/10)646064500:
بيمه وصندوق بازنشستگي به جزتامين اجتماعي 5,219(0/32)(16/70)5,23605,21900:
 
     جزئيات
 شاخص كل در 06/01/1396 , 1550   بازار : بسته
 
تاریخمقدارتغییراتساعت
1396/01/0677,486008:55
1396/01/0677,505009:05
1396/01/0677,505009:05
1396/01/0677,505009:10
1396/01/0677,505009:10
1396/01/0677,505009:10
1396/01/0677,514009:15
1396/01/0677,519009:20
1396/01/0677,519009:20
1396/01/0677,519009:20
1396/01/0677,526009:25
1396/01/0677,526009:25
1396/01/0677,526009:25
1396/01/0677,528009:30
1396/01/0677,528009:30
1396/01/0677,528009:30
1396/01/0677,531009:35
1396/01/0677,531009:35
1396/01/0677,534009:40
1396/01/0677,534009:40
1396/01/0677,534009:40
1396/01/0677,535009:45
1396/01/0677,542009:50
1396/01/0677,542009:50
1396/01/0677,542009:50
1396/01/0677,542009:55
1396/01/0677,542009:55
1396/01/0677,542009:55
1396/01/0677,539010:00
1396/01/0677,539010:00
1396/01/0677,537010:05
1396/01/0677,537010:05
1396/01/0677,537010:05
1396/01/0677,535010:10
1396/01/0677,535010:10
1396/01/0677,535010:10
1396/01/0677,532010:15
1396/01/0677,532010:15
1396/01/0677,532010:15
1396/01/0677,531010:20
1396/01/0677,530010:25
1396/01/0677,530010:25
1396/01/0677,530010:25
1396/01/0677,529010:30
1396/01/0677,529010:30
1396/01/0677,527010:35
1396/01/0677,527010:35
1396/01/0677,527010:35
1396/01/0677,532010:40
1396/01/0677,532010:40
1396/01/0677,532010:40
1396/01/0677,529010:45
1396/01/0677,528010:50
1396/01/0677,528010:50
1396/01/0677,528010:50
1396/01/0677,525010:55
1396/01/0677,525010:55
1396/01/0677,525010:55
1396/01/0677,527011:00
1396/01/0677,527011:00
1396/01/0677,530011:05
1396/01/0677,530011:05
1396/01/0677,530011:05
1396/01/0677,525011:10
1396/01/0677,525011:10
1396/01/0677,525011:10
1396/01/0677,524011:15
1396/01/0677,519011:20
1396/01/0677,519011:20
1396/01/0677,519011:20
1396/01/0677,493011:25
1396/01/0677,493011:25
1396/01/0677,493011:25
1396/01/0677,493011:30
1396/01/0677,493011:30
1396/01/0677,493011:30
1396/01/0677,506011:35
1396/01/0677,506011:35
1396/01/0677,509011:40
1396/01/0677,509011:40
1396/01/0677,509011:40
1396/01/0677,509011:45
1396/01/0677,522011:50
1396/01/0677,522011:50
1396/01/0677,522011:50
1396/01/0677,521011:55
1396/01/0677,521011:55
1396/01/0677,521011:55
1396/01/0677,520012:00
1396/01/0677,520012:00
1396/01/0677,521012:05
1396/01/0677,521012:05
1396/01/0677,521012:05
1396/01/0677,521012:10
1396/01/0677,521012:10
1396/01/0677,521012:10
1396/01/0677,520012:15
1396/01/0677,520012:15
1396/01/0677,520012:15
1396/01/0677,515012:20
1396/01/0677,510012:25
1396/01/0677,510012:25
1396/01/0677,510012:25
1396/01/0677,503012:30
1396/01/0677,503012:30
1396/01/0677,503012:35
1396/01/0677,503012:35
1396/01/0677,503012:35
1396/01/0677,503012:40
1396/01/0677,503012:40
1396/01/0677,503012:40
1396/01/0677,503012:45
1396/01/0677,503012:50
1396/01/0677,503012:50
1396/01/0677,503012:50
1396/01/0677,503012:55
1396/01/0677,503012:55
1396/01/0677,503012:55
1396/01/0677,503013:00
1396/01/0677,503013:00
1396/01/0677,503013:05
1396/01/0677,503013:05
1396/01/0677,503013:05
1396/01/0677,503013:10
1396/01/0677,503013:10
1396/01/0677,503013:10
1396/01/0677,503013:15
1396/01/0677,503013:15
1396/01/0677,503013:15
1396/01/0677,503013:20
1396/01/0677,503013:25
1396/01/0677,503013:25
1396/01/0677,503013:25
1396/01/0677,503013:30
1396/01/0677,503013:30
1396/01/0677,503013:35
1396/01/0677,503013:35
1396/01/0677,503013:35
1396/01/0677,503013:40
1396/01/0677,503013:40
1396/01/0677,503013:40
1396/01/0677,503013:45
1396/01/0677,503013:50
1396/01/0677,503013:50
1396/01/0677,503013:50
1396/01/0677,503013:55
1396/01/0677,503013:55
1396/01/0677,503013:55
1396/01/0677,503014:00
1396/01/0677,503014:00
1396/01/0677,503014:05
1396/01/0677,503014:05
1396/01/0677,503014:05
1396/01/0677,503014:10
1396/01/0677,503014:10
1396/01/0677,503014:10
1396/01/0677,503014:15
1396/01/0677,503014:20
1396/01/0677,503014:20
1396/01/0677,503014:20
1396/01/0677,503014:25
1396/01/0677,503014:25
1396/01/0677,503014:25
1396/01/0677,503014:30
1396/01/0677,503014:30
1396/01/0677,503014:35
1396/01/0677,503014:35
1396/01/0677,503014:35
1396/01/0677,503014:40
1396/01/0677,503014:40
1396/01/0677,503014:40
1396/01/0677,503014:45
1396/01/0677,503014:45
1396/01/0677,503014:45
1396/01/0677,503014:50
1396/01/0677,503014:55
1396/01/0677,503014:55
1396/01/0677,503014:55
1396/01/0677,503015:00
1396/01/0677,503015:00
1396/01/0677,503015:05
1396/01/0677,503015:05
1396/01/0677,503015:05
1396/01/0677,503015:10
1396/01/0677,503015:10
1396/01/0677,503015:10
1396/01/0677,503015:15
1396/01/0677,503015:20
1396/01/0677,503015:20
1396/01/0677,503015:20
1396/01/0677,503015:25
1396/01/0677,503015:25
1396/01/0677,503015:25
1396/01/0677,503015:30
1396/01/0677,503015:30
1396/01/0677,503015:35
1396/01/0677,503015:35
1396/01/0677,503015:35
1396/01/0677,503015:35
1396/01/0677,503015:35
1396/01/0677,503015:35
1396/01/0677,503015:35
1396/01/0677,503015:50
1396/01/0677,503015:50
1396/01/0677,503015:50
1396/01/0677,503015:50
1396/01/0677,503015:50
1396/01/0677,503015:50
1396/01/0677,503015:50
1396/01/0677,503015:50
1396/01/0677,503015:50
1396/01/0677,503015:50
1396/01/0677,503015:50
1396/01/0677,503015:50
1396/01/0677,503015:50
1396/01/0677,503015:50
1396/01/0677,503015:50
1396/01/0677,503015:50
1396/01/0677,503015:50
1396/01/0677,503015:50
1396/01/0677,503015:50
1396/01/0677,503015:50
1396/01/0677,503015:50
1396/01/0677,503015:50
1396/01/0677,503015:50
1396/01/0677,503015:50
1396/01/0677,503015:50
1396/01/0677,503015:50
1396/01/0677,503015:50
1396/01/0677,503015:50
1396/01/0677,503015:50
1396/01/0677,503015:50
1396/01/0677,503015:50
1396/01/0677,503015:50
1396/01/0677,503015:50
1396/01/0677,503015:50
1396/01/0677,503015:50
1396/01/0677,503015:50
1396/01/0677,503015:50
1396/01/0677,503015:50
1396/01/0677,503015:50
1396/01/0677,503015:50
1396/01/0677,503015:50
1396/01/0677,503015:50
1396/01/0677,503015:50
1396/01/0677,503015:50
1396/01/0677,503015:50
1396/01/0677,503015:50
1396/01/0677,503015:50
1396/01/0677,503015:50
1396/01/0677,503015:50
1396/01/0677,503015:50
1396/01/0677,503015:50
1396/01/0677,503015:50
1396/01/0677,503015:50
1396/01/0677,503015:50
1396/01/0677,503015:50
1396/01/0677,503015:50
1396/01/0677,503015:50
1396/01/0677,503015:50
1396/01/0677,503015:50
1396/01/0677,503015:50
1396/01/0677,503015:50
1396/01/0677,503015:50
1396/01/0677,503015:50
1396/01/0677,503015:50
1396/01/0677,503015:50
1396/01/0677,503015:50
1396/01/0677,503015:50
1396/01/0677,503015:50
1396/01/0677,503015:50
1396/01/0677,503015:50
1396/01/0677,503015:50
1396/01/0677,503015:50
1396/01/0677,503015:50
1396/01/0677,503015:50
1396/01/0677,503015:50
1396/01/0677,503015:50
1396/01/0677,503015:50
1396/01/0677,503015:50
1396/01/0677,503015:50
1396/01/0677,503015:50
1396/01/0677,503015:50
1396/01/0677,503015:50
1396/01/0677,503015:50
1396/01/0677,503015:50
1396/01/0677,503015:50
1396/01/0677,503015:50
1396/01/0677,503015:50
1396/01/0677,503015:50
1396/01/0677,503015:50
1396/01/0677,503015:50
1396/01/0677,503015:50
1396/01/0677,503015:50
1396/01/0677,503015:50
1396/01/0677,503015:50
1396/01/0677,503015:50
1396/01/0677,503015:50
1396/01/0677,503015:50
1396/01/0677,503015:50
1396/01/0677,503015:50
1396/01/0677,503015:50
1396/01/0677,503015:50
1396/01/0677,503015:50
1396/01/0677,503015:50
1396/01/0677,503015:50
1396/01/0677,503015:50
1396/01/0677,503015:50
1396/01/0677,503015:50
1396/01/0677,503015:50
1396/01/0677,503015:50
1396/01/0677,503015:50
1396/01/0677,503015:50
1396/01/0677,503015:50
1396/01/0677,503015:50
1396/01/0677,503015:50
1396/01/0677,503015:50
1396/01/0677,503015:50
1396/01/0677,503015:50
1396/01/0677,503015:50
1396/01/0677,503015:50
1396/01/0677,503015:50
1396/01/0677,503015:50
1396/01/0677,503015:50
1396/01/0677,503015:50
1396/01/0677,503015:50
1396/01/0677,503015:50
1396/01/0677,503015:50
1396/01/0677,503015:50
1396/01/0677,503015:50
1396/01/0677,503015:50
1396/01/0677,503015:50
1396/01/0677,503015:50
1396/01/0677,503015:50
1396/01/0677,503015:50
1396/01/0677,503015:50
1396/01/0677,503015:50
1396/01/0677,503015:50
1396/01/0677,503015:50
1396/01/0677,503015:50
1396/01/0677,503015:50
1396/01/0677,503015:50
1396/01/0677,503015:50
1396/01/0677,503015:50
1396/01/0677,503015:50
1396/01/0677,503015:50
1396/01/0677,503015:50
1396/01/0677,503015:50
1396/01/0677,503015:50
1396/01/0677,503015:50
1396/01/0677,503015:50
1396/01/0677,503015:50
1396/01/0677,503015:50
1396/01/0677,503015:50