شاخص های بورس
27/09/1396 , 1530   بازار : بسته
 شاخص ها:
 
عنوان شاخصمقدار%تغییربیشترین مقدارزمان بیشترین مقدارکمترین مقدارزمان کمترین مقدار
شاخص كل 95,477(0/13)(123/40)95,634095,39500:
شاخص كل تابلو اصلي 68,041(0/24)(165/00)68,228067,95700:
شاخص كل تابلو فرعي 202,1500/07147/30202,1500201,81000:
شاخص بازده نقدي 380,227(0/16)(0/00)380,2270380,22700:
شاخص صنعت 84,072(0/24)(202/50)84,306084,01700:
شاخص ميانگين قيمت 50 شركت (SAX) 201,389(0/19)(382/90)201,7590201,37700:
50 شركت فعالتر (WAX) 201,389(0/19)(382/90)201,7590201,37700:
استخراج زغال سنگ 1,385(0/50)(7/00)1,39201,36600:
كشاورزي دامپروري و خدمات وابسته به آن 6,5000/5535/606,50006,46400:
استخراج كانه هاي فلزي 19,438(2/27)(450/70)19,873019,40000:
استخراج سايرمعادن 12,0580/000/0012,058012,05800:
منسوجات 1,281(0/09)(1/20)1,28201,28100:
دباغي، پرداخت چرم و ساخت انواع پاپوش 2,0500/000/002,05002,05000:
محصولات چوبي 50,773(0/64)(326/30)51,096050,77300:
محصولات كاغذي 12,536(1/99)(254/10)12,787012,53600:
انتشار و چاپ و تكثير 199,7971/102,179/80199,7970197,28200:
فراورده هاي نفتي، كك و سوخت هسته اي 339,3960/13452/70339,8620337,85700:
لاستيك و پلاستيك 20,966(0/47)(98/90)21,064020,95500:
فلزات اساسي 56,330(0/10)(55/00)56,395056,13600:
ساخت محصولات فلزي 24,124(0/41)(99/60)24,127023,99400:
ماشين آلات و تجهيزات 16,115(0/58)(94/30)16,243016,11500:
ماشين آلات دستگاههاي برقي 487,825(0/02)(121/50)488,6160487,82500:
ساخت راديو تلويزيون و دستگاهها و وسايل ارتباط 2,1870/000/002,18702,18700:
وسايل اندازه گيري پزشكي و اپتيكي 10,2440/000/0010,244010,24400:
خودرو و ساخت قطعات 18,2123/08545/0018,212017,67400:
ساير وسايل حمل و نقل 1,1250/000/0000000:
مبلمان و مصنوعات ديگر 2730/000/0000000:
قند و شكر 9,046(0/56)(50/80)9,11409,04600:
شركتهاي چند رشته اي صنعتي 9,229(1/12)(104/70)9,33209,22500:
محصولات غذايي و آشاميدني بجز قند و شكر 3,506(0/70)(24/60)3,53203,50600:
مواد و محصولات دارويي 8,908(0/04)(3/90)8,91908,90800:
محصولات شيميايي 5,739(0/39)(22/30)5,76605,72100:
پيمانكاري صنعتي 9200/000/0000000:
رايانه و فعاليتهاي وابسته به آن 12,0320/1923/3012,033012,01100:
خدمات فني و مهندسي 791(0/65)(5/10)796079000:
انبوه سازي، املاك و مستغلات 686(0/59)(4/00)690068600:
كاشي و سراميك 2,017(2/23)(45/90)2,06502,01700:
سيمان، آهك و گچ 617(0/80)(4/90)618061700:
ساير محصولات كاني غير فلزي 2,322(0/03)(0/70)2,32802,32000:
سرمايه گذاريها 2,0810/244/902,08302,07800:
بانكها، موسسات اعتباري و ساير نهادهاي پولي 5840/945/40584057900:
ساير واسطه گري هاي مالي 2,120(0/05)(0/90)2,12102,11800:
حمل و نقل، انبارداري و ارتباطات 3,957(0/02)(0/90)3,95803,95400:
واسطه گري هاي مالي 133,7510/75992/70133,7670132,78300:
استخراج نفت و گازخام 466(0/06)(0/30)467046500:
بيمه وصندوق بازنشستگي به جزتامين اجتماعي 4,6960/6128/504,69604,66900:
 
     جزئيات
 شاخص كل در 27/09/1396 , 1530   بازار : بسته
 
تاریخمقدارتغییراتساعت
1396/09/2795,601008:55
1396/09/2795,601008:55
1396/09/2795,623009:00
1396/09/2795,623009:00
1396/09/2795,623009:00
1396/09/2795,634009:05
1396/09/2795,634009:05
1396/09/2795,606009:10
1396/09/2795,606009:10
1396/09/2795,606009:10
1396/09/2795,593009:15
1396/09/2795,593009:15
1396/09/2795,550009:20
1396/09/2795,550009:20
1396/09/2795,550009:20
1396/09/2795,515009:25
1396/09/2795,515009:25
1396/09/2795,492009:30
1396/09/2795,492009:30
1396/09/2795,492009:30
1396/09/2795,476009:35
1396/09/2795,476009:35
1396/09/2795,444009:40
1396/09/2795,444009:40
1396/09/2795,444009:40
1396/09/2795,418009:45
1396/09/2795,418009:45
1396/09/2795,414009:50
1396/09/2795,414009:50
1396/09/2795,414009:50
1396/09/2795,403009:55
1396/09/2795,403009:55
1396/09/2795,405010:00
1396/09/2795,405010:00
1396/09/2795,405010:00
1396/09/2795,413010:05
1396/09/2795,413010:05
1396/09/2795,401010:10
1396/09/2795,401010:10
1396/09/2795,401010:10
1396/09/2795,395010:15
1396/09/2795,395010:15
1396/09/2795,406010:20
1396/09/2795,406010:20
1396/09/2795,406010:20
1396/09/2795,409010:25
1396/09/2795,409010:25
1396/09/2795,414010:30
1396/09/2795,414010:30
1396/09/2795,414010:30
1396/09/2795,409010:35
1396/09/2795,409010:35
1396/09/2795,409010:35
1396/09/2795,409010:40
1396/09/2795,409010:40
1396/09/2795,411010:45
1396/09/2795,411010:45
1396/09/2795,411010:45
1396/09/2795,429010:50
1396/09/2795,429010:50
1396/09/2795,451010:55
1396/09/2795,451010:55
1396/09/2795,451010:55
1396/09/2795,459011:00
1396/09/2795,459011:00
1396/09/2795,471011:05
1396/09/2795,471011:05
1396/09/2795,471011:05
1396/09/2795,484011:10
1396/09/2795,484011:10
1396/09/2795,482011:15
1396/09/2795,482011:15
1396/09/2795,482011:15
1396/09/2795,473011:20
1396/09/2795,473011:20
1396/09/2795,466011:25
1396/09/2795,466011:25
1396/09/2795,466011:25
1396/09/2795,465011:30
1396/09/2795,465011:30
1396/09/2795,461011:35
1396/09/2795,461011:35
1396/09/2795,461011:35
1396/09/2795,456011:40
1396/09/2795,456011:40
1396/09/2795,444011:45
1396/09/2795,444011:45
1396/09/2795,444011:45
1396/09/2795,444011:50
1396/09/2795,444011:50
1396/09/2795,443011:55
1396/09/2795,443011:55
1396/09/2795,443011:55
1396/09/2795,431012:00
1396/09/2795,431012:00
1396/09/2795,430012:05
1396/09/2795,430012:05
1396/09/2795,430012:05
1396/09/2795,417012:10
1396/09/2795,417012:10
1396/09/2795,423012:20
1396/09/2795,423012:20
1396/09/2795,423012:20
1396/09/2795,423012:20
1396/09/2795,423012:20
1396/09/2795,433012:25
1396/09/2795,433012:25
1396/09/2795,433012:25
1396/09/2795,477012:30
1396/09/2795,477012:30
1396/09/2795,477012:35
1396/09/2795,477012:35
1396/09/2795,477012:35
1396/09/2795,477012:40
1396/09/2795,477012:40
1396/09/2795,477012:45
1396/09/2795,477012:45
1396/09/2795,477012:45
1396/09/2795,477012:50
1396/09/2795,477012:50
1396/09/2795,477012:55
1396/09/2795,477012:55
1396/09/2795,477012:55
1396/09/2795,477013:00
1396/09/2795,477013:00
1396/09/2795,477013:05
1396/09/2795,477013:05
1396/09/2795,477013:05
1396/09/2795,477013:10
1396/09/2795,477013:10
1396/09/2795,477013:15
1396/09/2795,477013:15
1396/09/2795,477013:15
1396/09/2795,477013:20
1396/09/2795,477013:20
1396/09/2795,477013:25
1396/09/2795,477013:25
1396/09/2795,477013:25
1396/09/2795,477013:30
1396/09/2795,477013:30
1396/09/2795,477013:35
1396/09/2795,477013:35
1396/09/2795,477013:35
1396/09/2795,477013:40
1396/09/2795,477013:40
1396/09/2795,477013:45
1396/09/2795,477013:45
1396/09/2795,477013:45
1396/09/2795,477013:50
1396/09/2795,477013:50
1396/09/2795,477013:55
1396/09/2795,477013:55
1396/09/2795,477013:55
1396/09/2795,477014:00
1396/09/2795,477014:00
1396/09/2795,477014:05
1396/09/2795,477014:05
1396/09/2795,477014:05
1396/09/2795,477014:10
1396/09/2795,477014:10
1396/09/2795,477014:15
1396/09/2795,477014:15
1396/09/2795,477014:15
1396/09/2795,477014:20
1396/09/2795,477014:20
1396/09/2795,477014:25
1396/09/2795,477014:25
1396/09/2795,477014:25
1396/09/2795,477014:30
1396/09/2795,477014:30
1396/09/2795,477014:35
1396/09/2795,477014:35
1396/09/2795,477014:35
1396/09/2795,477014:40
1396/09/2795,477014:40
1396/09/2795,477014:45
1396/09/2795,477014:45
1396/09/2795,477014:45
1396/09/2795,477014:50
1396/09/2795,477014:50
1396/09/2795,477014:50
1396/09/2795,477014:55
1396/09/2795,477014:55
1396/09/2795,477015:00
1396/09/2795,477015:00
1396/09/2795,477015:00
1396/09/2795,477015:10
1396/09/2795,477015:10
1396/09/2795,477015:10
1396/09/2795,477015:10
1396/09/2795,477015:10
1396/09/2795,477015:20
1396/09/2795,477015:20
1396/09/2795,477015:25
1396/09/2795,477015:25
1396/09/2795,477015:25
1396/09/2795,477015:25
1396/09/2795,477015:25
1396/09/2795,477015:30
1396/09/2795,477015:30
1396/09/2795,477015:30
1396/09/2795,477015:30
1396/09/2795,477015:30
1396/09/2795,477015:30
1396/09/2795,477015:30
1396/09/2795,477015:30
1396/09/2795,477015:30
1396/09/2795,477015:30
1396/09/2795,477015:30
1396/09/2795,477015:30
1396/09/2795,477015:30
1396/09/2795,477015:30
1396/09/2795,477015:30
1396/09/2795,477015:30
1396/09/2795,477015:30
1396/09/2795,477015:30
1396/09/2795,477015:30
1396/09/2795,477015:30